Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCT
Liberty One Spectrum ETF
€24,2885
+0,18%
--
€13,47K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
€22,9206
+0,00%
--
€6,157
SPD
Simplify US Equity PLUS Downside Convexity ETF
€35,9357
-0,01%
--
€3,23K
SPDF
Defender Risk Adaptive 500 ETF
€23,8261
+0,11%
--
€13,66K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
€40,3500
+1,05%
--
€255,11
SPDN
Direxion Daily S&P 500 Bear 1X ETF
€7,7414
+0,00%
--
€45,70M
SPDV
AAM S&P 500 High Dividend Value ETF
€35,6103
+1,37%
--
€4,93K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
€43,4484
-0,12%
--
€2,11M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
€44,1258
-0,63%
--
€1,93M
SPEU
State Street SPDR Portfolio Europe ETF
€48,2066
+0,72%
--
€14,18K
SPFF
Global X SuperIncome Preferred ETF
€8,1759
-0,17%
--
€16,39K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
€74,1631
+0,04%
--
€203,77K
SPGP
Invesco S&P 500 GARP ETF
€107,01
+0,94%
--
€48,85K
SPHB
Invesco S&P 500 High Beta ETF
€124,17
-1,56%
--
€294,80K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€46,4306
+1,31%
--
€400,11K