Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPHB
Invesco S&P 500 High Beta ETF
€117,55
-3,15%
--
€388,28K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€46,6410
-0,24%
--
€1,40M
SPHQ
Invesco S&P 500 Quality ETF
€72,6594
-1,54%
--
€1,44M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,2472
-0,22%
--
€4,11M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,9258
-0,12%
--
€6,00M
SPIN
State Street US Equity Premium Income ETF
€27,6685
-1,22%
--
€1,30K
SPIP
State Street SPDR Portfolio TIPS ETF
€22,0545
+0,08%
--
€137,31K
SPIT
F/m Emerald Special Situations ETF
€26,9220
-1,96%
--
€7,62K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€18,7018
-1,15%
--
€2,86M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€46,0204
-1,56%
--
€671,41
SPLV
Invesco S&P 500 Low Volatility ETF
€67,7002
-0,55%
--
€2,35M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,2169
-0,41%
--
€545,44K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€57,1531
-1,74%
--
€1,48M
SPMO
Invesco S&P 500 Momentum ETF
€119,06
-3,25%
--
€2,51M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€6,7753
+1,81%
--
€18,18K