Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
$48,2661
+0,00%
--
$56,00
SUPP
TCW Transform Supply Chain ETF
$82,5000
+2,16%
--
$19,00
SURE
AdvisorShares Insider Advantage ETF
$147,18
+0,00%
--
$10,00
SURI
Simplify Propel Opportunities ETF
$17,9417
+0,00%
--
$1,48K
SUSA
iShares ESG Optimized MSCI USA ETF
$151,99
+0,00%
--
$42,93K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,8100
+0,02%
--
$168,19K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,6850
+0,00%
--
$183,70K
SUSL
iShares ESG MSCI USA Leaders ETF
$129,83
+0,31%
--
$9,53K
SVAL
iShares US Small Cap Value Factor ETF
$42,4012
+0,00%
--
$2,58K
SVIX
-1x Short VIX Futures ETF
$23,3300
+0,00%
--
$2,77M
SVOL
Simplify Volatility Premium ETF
$16,0200
+0,00%
--
$256,27K
SVXY
ProShares Short VIX Short-Term Futures ETF
$56,8200
+0,00%
--
$1,21M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$32,5943
+0,00%
--
$3,68K
SWP
SWP Growth & Income ETF
$27,9500
-0,09%
--
$3,22K
SXQG
ETC 6 Meridian Quality Growth ETF
$31,4279
+0,00%
--
$330,00