Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STWD
STARWOOD PROPERTY TRUST, INC.
R$85,2786
-2,18%
R$31,29B
R$17,20M
MIDD
Middleby Corp
R$664,38
-2,75%
R$31,28B
R$2,25M
CIG
Companhia Energetica De Minas Gerais-CEMIG
R$11,0252
+0,47%
R$31,24B
R$22,68M
ABCB
Ameris Bancorp
R$465,67
-1,62%
R$31,09B
R$1,71M
NICE
NICE Ltd
R$519,93
+1,24%
R$31,09B
R$4,88M
ENIC
Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
R$22,2555
-1,59%
R$31,07B
R$1,58M
AUB
Atlantic Union Bankshares Corporation
R$215,53
-1,45%
R$31,01B
R$6,57M
APPF
AppFolio, Inc. Class A
R$918,07
-0,39%
R$30,98B
R$1,84M
CZR
Caesars Entertainment, Inc. Common Stock
R$152,81
-0,20%
R$30,98B
R$21,01M
TFX
Teleflex Incorporated
R$687,31
-0,43%
R$30,96B
R$1,51M
ESTC
Elastic N.V.
R$321,73
+1,87%
R$30,93B
R$6,93M
EQPT
EquipmentShare.com Inc Class A Common Stock
R$82,3044
-3,40%
R$30,87B
R$13,58M
MTG
MGIC Investment Corp.
R$150,35
-0,51%
R$30,82B
R$7,59M
IBP
INSTALLED BUILDING PRODUCTS, INC.
R$1155,29
-1,47%
R$30,74B
R$2,06M
M
Macy's Inc.
R$119,40
-1,68%
R$30,72B
R$26,00M