Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,1100
-0,12 %
--
$5,11K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,6400
+0,08 %
--
$3,42K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,4296
+0,24 %
--
$9,22K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4337
+0,09 %
--
$6,72K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,8490
+0,52 %
--
$552,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,4800
+0,67 %
--
$1,07K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,4000
+0,87 %
--
$4,34K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,5400
+1,83 %
--
$9,17K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,9500
+0,00 %
--
$21,47K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$23,8900
-0,17 %
--
$267,18K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,0750
-0,20 %
--
$6,20K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7300
+0,05 %
--
$2,50K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,3500
+0,25 %
--
$27,38K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,8100
+0,05 %
--
$49,71K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,6700
+0,73 %
--
$58,70K