Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,3100
-0,51 %
--
$5,12K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$26,0200
+0,93 %
--
$3,60K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,3100
-0,82 %
--
$4,67K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56 %
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$20,2150
-2,86 %
--
$2,13K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,8000
+0,07 %
--
$306,00
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$23,8100
+0,63 %
--
$2,74K
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,2910
-1,01 %
--
$1,28K
OIMAU
OneIM Acquisition Corp. Units
$10,1900
+0,00 %
--
$563,00
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,9100
-0,68 %
--
$2,21K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59 %
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$24,9600
-0,40 %
--
$530,00
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
$25,4400
-0,59 %
--
$3,51K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
$24,7500
+0,74 %
--
$1,08K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23,9500
+0,00 %
--
$1,57K