Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,3050
-0,22 %
--
$4,57K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,9890
+0,25 %
--
$456,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,8450
+0,42 %
--
$1,13K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,1500
+0,04 %
--
$9,000
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3750
+0,27 %
--
$96,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00 %
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6500
-0,77 %
--
$2,62K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,8110
+0,08 %
--
$779,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,14400
-4,00 %
--
$600,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1100
+0,24 %
--
$11,65K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,7820
-0,42 %
--
$9,29K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,8350
+0,13 %
--
$4,12K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28 %
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,2040
+0,15 %
--
$2,96K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,6780
-1,31 %
--
$495,00