Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAN
ManpowerGroup
$52,5444
-5,94%
$2,49B
$1,07M
OLN
Olin Corp.
$20,8900
-5,86%
$2,49B
$2,57M
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2,0100
+3,61%
$2,49B
$1,34M
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
$59,9100
-4,17%
$2,49B
$373,91K
SHAK
Shake Shack Inc.
$63,0100
-0,06%
$2,48B
$1,65M
BBT
Beacon Financial Corporation
$30,6300
+2,65%
$2,48B
$1,01M
PGNY
Progyny, Inc. Common Stock
$31,5000
+0,41%
$2,47B
$696,72K
IMAX
Imax Corp
$47,5858
-2,20%
$2,47B
$1,59M
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7400
+1,12%
$2,47B
$847,22K
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$22,8700
+0,57%
$2,46B
$871,32K
PBI
Pitney Bowes Inc.
$18,4266
+4,34%
$2,45B
$3,40M
INTR
Inter & Co. Inc. Class A Common Shares
$5,6450
+4,34%
$2,45B
$4,47M
WHR
Whirlpool Corp.
$38,1084
-0,89%
$2,43B
$1,64M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,5500
+1,54%
$2,43B
$267,47K
CTOS
Custom Truck One Source, Inc.
$9,9200
+2,06%
$2,43B
$1,06M