Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACIC
American Coastal Insurance Corporation Common Stock
€9,6193
-0,41%
€448,87M
€3,49K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€4,8516
-0,18%
€448,79M
€1,58K
ALT
Altimmune, Inc. Common Stock
€2,6066
+0,17%
€447,73M
€145,23K
CRD.B
Crawford & Company Class B
€9,7093
-1,28%
€447,57M
€130,55
AHRT
AH Realty Trust, Inc.
€6,0380
+0,66%
€446,89M
€44,89K
NWAX
New America Acquisition I Corp.
€9,6943
+9,35%
€445,87M
€7,938
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,9545
+0,00%
€445,73M
€2,26K
CTRN
Citi Trends, Inc.
€52,2256
-6,67%
€445,71M
€4,94K
EVH
Evolent Health, Inc Class A Common Stock
€4,4193
-0,40%
€445,49M
€1,14K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€10,2500
+0,00%
€445,45M
€104,08
FBIZ
First Business Financial Services, Inc.
€54,9901
-0,16%
€445,08M
€85,56
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,8275
+2,65%
€442,84M
€5,292
ANGO
AngioDynamics, Inc.
€11,5114
+0,77%
€442,83M
€114,67
CTEV
Claritev Corporation
€27,2684
+1,39%
€442,41M
€471,04
EIM
Eaton Vance Municipal Bond Fund
€8,6816
+0,22%
€442,28M
€12,27K