Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AOUT
American Outdoor Brands, Inc. Common Stock
$12,6750
+0,60%
$157,58M
$16,38K
RTB
RTB Digital, Inc. Common Stock
$17,6340
+4,34%
$157,58M
$32,51K
NAZ
Nuveen Arizona Quality Municipal Income Fund
$12,1200
-0,90%
$156,89M
$6,81K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,3550
+3,29%
$156,58M
$263,15K
CNTN
Canton Strategic Holdings, Inc. Common Stock
$2,0850
+2,71%
$156,55M
$332,94K
OGI
Organigram Global Inc. Common Shares
$0,93700
-0,26%
$156,26M
$54,11K
WPAC
White Pearl Acquisition Corp.
$9,9850
+0,05%
$156,03M
$6,000
SKYX
SKYX Platforms Corp. Common Stock
$1,1250
-3,02%
$156,00M
$592,63K
NNY
Nuveen New York Municipal Value Fund
$8,2910
+0,63%
$155,60M
$25,14K
TRAK
ReposiTrak, Inc.
$8,8310
+3,17%
$155,56M
$32,70K
EQ
Equillium, Inc. Common Stock
$2,3850
-3,05%
$155,53M
$625,79K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$3,5300
-2,75%
$155,36M
$624,47K
CHCI
Comstock Holding Companies, Inc. Class A
$15,1570
+0,38%
$154,91M
$6,26K
AMPY
Amplify Energy Corp.
$3,6880
-1,65%
$154,82M
$395,69K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,2910
+0,56%
$154,61M
$3,44K