Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSLE
Satellos Bioscience Inc. Common Stock
$9,5660
+1,17%
$151,65M
$17,34K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,0350
+9,17%
$150,07M
$424,72K
ONL
Orion Properties Inc.
$2,6250
-0,57%
$150,03M
$162,41K
PIM
Franklin Master Intermediate Income Trust
$3,1050
-0,16%
$149,85M
$21,58K
YCY
AA Mission Acquisition Corp. II
$10,2050
+0,05%
$149,71M
$9,33K
DWSN
Dawson Geophysical Company New Common Stock
$4,1700
-13,30%
$149,36M
$270,06K
HOFT
Hooker Furnishings Corporation Common Stock
$13,7850
-0,68%
$149,09M
$30,94K
OXSQ
Oxford Square Capital Corp.
$1,3950
-1,06%
$148,13M
$538,17K
ZONE
CleanCore Solutions Inc.
$0,68300
+2,97%
$148,03M
$1,23M
LGCY
Legacy Education Inc.
$12,1310
+3,77%
$147,90M
$56,16K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3200
+0,83%
$146,87M
$48,26K
AARD
Aardvark Therapeutics, Inc. Common Stock
$6,6100
-1,20%
$146,40M
$21,07K
RCEL
Avita Medical, Inc. Common Stock
$4,6550
-2,00%
$146,18M
$61,41K
APUR
Aperture AC Class A Ordinary Shares
$9,9350
-0,15%
$146,15M
$8,000
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
$9,8750
+0,05%
$146,00M
$1,30K