Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TVRD
Tvardi Therapeutics, Inc. Common Stock
€2,1070
-1,64%
€20,91M
€99,20K
ADVB
Advanced Biomed Inc. Common Stock
€9,0731
-5,01%
€20,82M
€67,62K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
€0,61892
+0,70%
€20,80M
€1,74K
OMH
Ohmyhome Limited Class A Ordinary Shares
€0,10623
-19,30%
€20,68M
€7,52M
ATOS
Atossa Therapeutics, Inc. Common Stock
€2,0332
-4,10%
€20,66M
€8,50K
TVGN
Tevogen Bio Holdings Inc. Common Stock
€4,6353
-5,55%
€20,63M
€1,09K
IPM
Intelligent Protection Management Corp. Common Stock
€1,5758
-0,28%
€20,48M
€4,53K
BEEM
Beam Global Common Stock
€0,88229
-3,37%
€20,46M
€33,23K
JOB
GEE Group Inc.
€0,18699
+1,43%
€20,40M
€52,28K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,4199
+0,09%
€20,33M
€6,145
JSPR
Jasper Therapeutics, Inc. Common Stock
€0,55747
+0,32%
€20,28M
€30,30K
BCG
Binah Capital Group, Inc. Common Stock
€1,2721
-0,07%
€20,21M
€719,00
OPTH
Optimi Health Corp. Common Shares
€4,0998
-1,89%
€20,20M
€1,46K
EHLD
Euroholdings Ltd. Common Stock
€7,0100
+1,01%
€20,12M
€342,38
FLD
Fold Holdings, Inc. Class A Common Stock
€0,39593
+0,22%
€20,08M
€23,97K