Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AA
Alcoa Corporation
$68.8000
+0.04%
$18.97B
$3.39M
MRNA
Moderna, Inc. Common Stock
$49.9350
+0.05%
$18.82B
$4.43M
LNT
Alliant Energy Corporation Common Stock
$73.1350
+0.03%
$18.82B
$1.13M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.5000
+0.73%
$18.76B
$4.12M
FTV
Fortive Corporation
$60.1400
+0.00%
$18.68B
$1.50M
RBC
RBC Bearings Incorporated
$603.64
+0.00%
$18.66B
$201.96K
IFF
International Flavors & Fragrances Inc.
$78.2700
+0.00%
$18.63B
$1.33M
USFD
US Foods Holding Corp.
$92.5000
-0.88%
$18.63B
$1.98M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.7500
+0.68%
$18.62B
$309.00K
LSCC
Lattice Semiconductor Corp
$144.60
+0.05%
$18.57B
$1.20M
VTRS
Viatris Inc. Common Stock
$16.4800
+0.00%
$18.49B
$4.78M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$40.1800
+0.00%
$18.42B
$415.12K
ESS
Essex Property Trust, Inc
$283.75
+0.00%
$18.34B
$263.58K
ALB
Albemarle Corporation
$170.40
-0.01%
$18.33B
$2.84M
APG
APi Group Corporation
$43.0100
+1.58%
$18.18B
$2.12M