Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4350
+0,15 %
--
$1,10K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5000
-0,06 %
--
$15,12K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,8400
+0,12 %
--
$12,05K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,6000
-0,45 %
--
$1,77K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$124,78
+1,07 %
--
$94,95K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8200
-0,12 %
--
$155,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,5200
+0,47 %
--
$150,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,4000
-0,04 %
--
$6,000
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2700
+0,43 %
--
$22,91K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,3500
+0,30 %
--
$62,85K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$43,4300
+1,81 %
--
$717,38K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,5800
+0,95 %
--
$18,39K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,4800
+0,00 %
--
$1,15K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4047
+0,17 %
--
$917,00
MFAN
MFA Financial Inc
$25,4099
+0,20 %
--
$22,00K