Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MATE
Man Active Trend Enhanced ETF
$29,8100
-0,24%
--
$2,43K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,7250
-0,08%
--
$46,00
MAVF
Matrix Advisors Value ETF
$136,42
+0,27%
--
$8,000
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8,6560
-5,84%
--
$7,23K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,1550
-0,01%
--
$13,05K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6500
-0,08%
--
$6,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9500
-0,05%
--
$156,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,4390
-0,19%
--
$22,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,9560
+0,00%
--
$2,73K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,8690
+0,04%
--
$578,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8860
+0,13%
--
$11,75K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,8990
+0,18%
--
$357,00
MBB
iShares MBS ETF
$92,9150
-0,40%
--
$778,80K
MBBA
iShares Mortgage-Backed Securities Active ETF
$48,9000
-0,22%
--
$4,32K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,9490
-0,20%
--
$5,92K