أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.1899‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.12‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.3468‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.67‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.3964‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.34‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2482‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎970.42‏‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.3956‏‏€‏	‏‎+0.32‎%‎‏	--	‏‎‏‎96.78‏‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4400‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.13‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8921‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.52‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.3354‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.52‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6640‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.92‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.2854‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.28‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.2489‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.13‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎17.1154‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎61.18‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.7787‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎31.64‏K‏€‏
SOJF The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	‏‎‏‎21.9282‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎33.29‏K‏€‏
SOMN The Southern Company 2025 Series A Corporate Units	‏‎‏‎42.6533‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.39‏K‏€‏