Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LSAK
Lesaka Technologies, Inc. Common Stock
$4,5800
+1,33%
$408,39M
$38,58K
ISTR
Investar Holding Corporation
$30,1600
+1,01%
$408,15M
$177,50K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,6450
+2,25%
$408,00M
$459,08K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
VKI
Invesco Advantage Municipal Income Trust II
$8,9100
+0,34%
$404,26M
$54,28K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,9350
+0,88%
$403,83M
$269,60K
SHOE
Shoe Station Group, Inc. Common Stock
$15,1200
+3,92%
$403,46M
$536,67K
HELP
Cybin Inc. Common Stock
$7,7200
+1,31%
$401,71M
$1,01M
SWMR
Swarmer, Inc Common Stock
$40,0100
+3,01%
$399,72M
$182,81K
PSFE
Paysafe Limited
$8,5000
+6,92%
$399,25M
$280,53K
NATH
Nathan's Famous Inc
$99,1700
+1,01%
$399,24M
$12,33K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
+0,00%
$399,08M
$28,49K
BTQ
BTQ Technologies Corp. Common Stock
$3,4800
+4,51%
$398,49M
$1,21M
CAL
Caleres Inc
$12,5100
+6,20%
$398,37M
$360,13K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,15M
$80,48K