Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ONFO
Onfolio Holdings Inc. Common Stock
€0,070124
-7,86%
€513,83K
€11,40M
PFSA
Profusa, Inc. Common Stock
€0,83135
-0,36%
€486,96K
€75,48K
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,53742
-5,05%
€418,93K
€121,33K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€1,5776
-1,89%
€387,19K
€25,98K
NUWE
Nuwellis, Inc. Common Stock
€1,4649
+4,97%
€355,64K
€30,61M
YYAI
AiRWA Inc. Common Stock
€0,10488
+0,83%
€155,24K
€95,49M
CSAI
Cloudastructure, Inc. Class A Common Stock
€3,4412
+7,59%
€143,08K
€170,10K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,80222
-11,10%
€141,79K
€1,59M
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,9070
+6,80%
€111,03K
€102,25K
CLDI
Calidi Biotherapeutics, Inc.
€1,6383
+12,50%
€97,61K
€215,64K
ADTX
Aditxt, Inc. Common Stock
€0,0069344
+185,71%
€7,07K
€3,80B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1895
-0,06%
--
€27,97K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,5747
-0,32%
--
€19,17K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,9560
+0,00%
--
€20,51K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8000
+0,04%
--
€17,94K