Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0300
+0,00%
--
$30,09K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,3900
+0,00%
--
$8,97K
PPLC
PPL Corporation Corporate Units
$46,8800
+0,00%
--
$29,67K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,3600
+0,00%
--
$32,85K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,5800
+0,00%
--
$27,84K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6110
+0,56%
--
$8,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$42,3100
+0,00%
--
$213,21K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,0300
+0,00%
--
$10,91K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9500
+0,00%
--
$5,17K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6700
+0,00%
--
$10,84K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,2100
+0,00%
--
$3,99K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,2650
+0,06%
--
$22,98K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5900
+0,00%
--
$13,12K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6614
+0,00%
--
$337,00