| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| XRP/USDT | 08/16 00:20 | 1.00 $1.0022 | 23.95万 | $240,000.0 |
| BTC/USDT | 08/15 23:53 | 63,096.84 $63,096.85 | 9.48 | $598,221.2 |
| BTC/USDT | 08/15 10:51 | 63,143.55 $63,143.55 | 9.48 | $598,600.9 |
| BTC/USDT | 08/15 00:13 | 63,096.40 $63,096.40 | 9.58 | $604,473.3 |
| BTC/USDT | 08/14 23:06 | 62,691.07 $62,691.08 | 8.47 | $530,724.0 |
| BTC/USDT | 08/14 22:02 | 62,611.20 $62,611.20 | 10.00 | $626,112.0 |
| BTC/USDT | 08/14 21:55 | 62,640.50 $62,640.50 | 10.00 | $626,405.0 |
| BTC/USDT | 08/14 21:26 | 62,756.91 $62,756.92 | 8.25 | $517,801.8 |
| BTC/USDT | 08/14 21:05 | 62,725.40 $62,725.40 | 28.91 | $1,813,444 |
| XRP/USDT | 08/14 18:47 | 1.00 $1.0027 | 34.90万 | $349,972.0 |
| BTC/USDT | 08/14 16:33 | 62,700.00 $62,700.00 | 36.68 | $2,300,000 |
| BTC/USDT | 08/14 16:26 | 62,770.60 $62,770.60 | 10.00 | $627,706.0 |
| BTC/USDT | 08/14 16:04 | 62,957.49 $62,957.50 | 26.61 | $1,675,139 |
| ETH/USDT | 08/14 11:07 | 1,884.49 $1,884.49 | 271.69 | $511,997.6 |
| DOGE/USDT | 08/14 08:56 | 0.07 $0.070257 | 327.37万 | $230,000.0 |
| BTC/USDT | 08/14 07:58 | 63,458.70 $63,458.70 | 8.22 | $521,541.5 |
| DOGE/USDT | 08/14 01:08 | 0.06 $0.069900 | 300.00万 | $209,700.0 |
| ETH/USDT | 08/14 00:46 | 1,870.63 $1,870.63 | 500.00 | $935,315.7 |
| XRP/USDT | 08/14 00:30 | 1.00 $1.0029 | 39.88万 | $399,973.4 |
| BTC/USDT | 08/13 22:38 | 63,961.27 $63,961.28 | 8.35 | $533,966.3 |
| BTC/USDT | 08/13 21:48 | 63,852.22 $63,852.22 | 9.48 | $605,319.0 |
| DOGE/USDT | 08/13 19:06 | 0.07 $0.070198 | 412.06万 | $289,254.4 |
| TRX/USDT | 08/13 15:21 | 0.33 $0.33782 | 29.60万 | $100,000.2 |
| SOL/USDT | 08/13 15:19 | 76.43 $76.4300 | 9,999.00 | $764,223.6 |
| DOGE/USDT | 08/13 15:02 | 0.07 $0.070709 | 324.88万 | $229,722.7 |
