| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ETH/USDT | 08/26 05:15 | 2,430.61 $2,430.61 | 330.05 | $802,218.8 |
| ETH/USDT | 08/26 05:14 | 2,431.05 $2,431.06 | 387.25 | $941,432.5 |
| ETH/USDT | 08/26 05:14 | 2,430.64 $2,430.64 | 353.23 | $858,573.2 |
| ADA/USDT | 08/26 05:12 | 0.20 $0.20880 | 67.31万 | $140,549.3 |
| SOL/USDT | 08/26 05:08 | 96.00 $96.0000 | 3,440.10 | $330,249.8 |
| BTC/USDT | 08/26 05:08 | 77,901.79 $77,901.80 | 15.95 | $1,242,533 |
| ADA/USDT | 08/26 04:55 | 0.21 $0.21000 | 51.19万 | $107,497.2 |
| BTC/USDT | 08/26 04:55 | 78,263.08 $78,263.08 | 76.64 | $5,997,876 |
| BTC/USDT | 08/26 04:39 | 78,570.20 $78,570.20 | 10.03 | $788,447.2 |
| ETH/USDT | 08/26 03:27 | 2,465.00 $2,465.00 | 1,001.00 | $2,467,465 |
| ETH/USDT | 08/26 02:42 | 2,468.00 $2,468.00 | 1,000.00 | $2,468,000 |
| SOL/USDT | 08/26 02:12 | 98.49 $98.4974 | 4,579.94 | $451,112.1 |
| SOL/USDT | 08/26 02:07 | 98.19 $98.1900 | 3,055.30 | $300,000.0 |
| SOL/USDT | 08/26 01:46 | 98.04 $98.0400 | 2,492.21 | $244,336.2 |
| SOL/USDT | 08/26 01:41 | 97.98 $97.9875 | 3,805.27 | $372,868.6 |
| SOL/USDT | 08/26 01:39 | 97.80 $97.8000 | 3,374.83 | $330,058.0 |
| SOL/USDT | 08/26 01:16 | 97.69 $97.6955 | 3,371.66 | $329,395.7 |
| BTC/USDT | 08/26 01:14 | 78,938.54 $78,938.54 | 6.35 | $501,265.8 |
| ETH/USDT | 08/25 23:35 | 2,476.00 $2,476.00 | 262.52 | $650,000.0 |
| BTC/USDT | 08/25 23:26 | 79,105.00 $79,105.00 | 15.19 | $1,201,795 |
| SOL/USDT | 08/25 22:50 | 98.15 $98.1500 | 2,038.40 | $200,069.2 |
| BTC/USDT | 08/25 22:33 | 79,359.11 $79,359.12 | 34.32 | $2,723,306 |
| SOL/USDT | 08/25 22:22 | 97.74 $97.7400 | 6,866.81 | $671,161.9 |
| BTC/USDT | 08/25 21:55 | 78,400.00 $78,400.00 | 10.00 | $784,000.0 |
| BTC/USDT | 08/25 21:51 | 78,300.00 $78,300.00 | 10.00 | $783,000.0 |