
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/08/27 | €0.31821 | €0.32388 | €0.31907 | €0.31443 | €2,636.36 |
2026/08/26 | €0.31709 | €0.32646 | €0.31890 | €0.30971 | €1.25万 |
2026/08/25 | €0.32148 | €0.32586 | €0.31598 | €0.31288 | €7,066.64 |
2026/08/24 | €0.32672 | €0.33204 | €0.32096 | €0.31555 | €1.09万 |
2026/08/23 | €0.31984 | €0.32620 | €0.32620 | €0.30361 | €1.79万 |
2026/08/22 | €0.31598 | €0.34794 | €0.31984 | €0.31254 | €7.37万 |
2026/08/21 | €0.29338 | €0.32130 | €0.31649 | €0.29261 | €3.82万 |
2026/08/20 | €0.28522 | €0.30584 | €0.29355 | €0.28196 | €3.28万 |
2026/08/19 | €0.27577 | €0.28866 | €0.28419 | €0.27345 | €1.20万 |
2026/08/18 | €0.27474 | €0.27680 | €0.27491 | €0.27191 | €1.51万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €38.6595。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




