
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/08/25 | €0.32054 | €0.32491 | €0.31660 | €0.31197 | €7,044.41 |
2026/08/24 | €0.32576 | €0.33108 | €0.32003 | €0.31463 | €1.08万 |
2026/08/23 | €0.31891 | €0.32525 | €0.32525 | €0.30272 | €1.79万 |
2026/08/22 | €0.31506 | €0.34692 | €0.31891 | €0.31163 | €7.35万 |
2026/08/21 | €0.29253 | €0.32037 | €0.31557 | €0.29176 | €3.81万 |
2026/08/20 | €0.28439 | €0.30495 | €0.29270 | €0.28114 | €3.27万 |
2026/08/19 | €0.27497 | €0.28782 | €0.28336 | €0.27266 | €1.20万 |
2026/08/18 | €0.27394 | €0.27600 | €0.27411 | €0.27111 | €1.50万 |
2026/08/17 | €0.27685 | €0.27702 | €0.27386 | €0.27146 | €9,279.88 |
2026/08/16 | €0.28045 | €0.28062 | €0.27677 | €0.27651 | €1.10万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €38.5470。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




