| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 08/15 10:51 | 63,143.55 $63,143.55 | 9.48 | $598,600.9 |
| BTC/USDT | 08/15 00:13 | 63,096.40 $63,096.40 | 9.58 | $604,473.3 |
| BTC/USDT | 08/14 23:06 | 62,691.07 $62,691.08 | 8.47 | $530,724.0 |
| BTC/USDT | 08/14 22:02 | 62,611.20 $62,611.20 | 10.00 | $626,112.0 |
| BTC/USDT | 08/14 21:55 | 62,640.50 $62,640.50 | 10.00 | $626,405.0 |
| BTC/USDT | 08/14 21:26 | 62,756.91 $62,756.92 | 8.25 | $517,801.8 |
| BTC/USDT | 08/14 21:05 | 62,725.40 $62,725.40 | 28.91 | $1,813,444 |
| BTC/USDT | 08/14 16:33 | 62,700.00 $62,700.00 | 36.68 | $2,300,000 |
| BTC/USDT | 08/14 16:26 | 62,770.60 $62,770.60 | 10.00 | $627,706.0 |
| BTC/USDT | 08/14 16:04 | 62,957.49 $62,957.50 | 26.61 | $1,675,139 |
| ETH/USDT | 08/14 11:07 | 1,884.49 $1,884.49 | 271.69 | $511,997.6 |
| BTC/USDT | 08/14 07:58 | 63,458.70 $63,458.70 | 8.22 | $521,541.5 |
| ETH/USDT | 08/14 00:46 | 1,870.63 $1,870.63 | 500.00 | $935,315.7 |
| BTC/USDT | 08/13 22:38 | 63,961.27 $63,961.28 | 8.35 | $533,966.3 |
| BTC/USDT | 08/13 21:48 | 63,852.22 $63,852.22 | 9.48 | $605,319.0 |
| BTC/USDT | 08/13 13:13 | 63,883.05 $63,883.06 | 9.48 | $605,675.3 |
| BTC/USDT | 08/13 01:52 | 63,531.20 $63,531.20 | 9.06 | $575,815.6 |
| BTC/USDT | 08/12 22:55 | 63,500.00 $63,500.00 | 12.93 | $821,255.4 |
| BTC/USDT | 08/12 21:39 | 63,952.04 $63,952.05 | 9.48 | $606,329.4 |
| BTC/USDT | 08/12 21:24 | 63,999.47 $63,999.47 | 26.00 | $1,663,986 |
| BTC/USDT | 08/12 20:57 | 64,129.83 $64,129.83 | 9.48 | $607,950.8 |
| BTC/USDT | 08/12 20:29 | 64,385.96 $64,385.97 | 10.38 | $668,295.8 |
| ETH/USDT | 08/12 20:29 | 1,920.00 $1,920.00 | 286.61 | $550,287.5 |
| ETH/USDT | 08/12 17:19 | 1,896.56 $1,896.56 | 502.54 | $953,096.4 |
| BTC/USDT | 08/12 16:09 | 63,837.70 $63,837.71 | 10.00 | $638,377.1 |