UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/08/26	€0.31617	€0.31883	€0.31591	€0.31591	€595.87
2026/08/25	€0.32054	€0.32491	€0.31506	€0.31197	€7,046.08
2026/08/24	€0.32576	€0.33108	€0.32003	€0.31463	€1.08萬
2026/08/23	€0.31891	€0.32525	€0.32525	€0.30272	€1.79萬
2026/08/22	€0.31506	€0.34692	€0.31891	€0.31163	€7.35萬
2026/08/21	€0.29253	€0.32037	€0.31557	€0.29176	€3.81萬
2026/08/20	€0.28439	€0.30495	€0.29270	€0.28114	€3.27萬
2026/08/19	€0.27497	€0.28782	€0.28336	€0.27266	€1.20萬
2026/08/18	€0.27394	€0.27600	€0.27411	€0.27111	€1.50萬
2026/08/17	€0.27685	€0.27702	€0.27386	€0.27146	€9,279.88

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.5470。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。